NIFTY BANK 53,300 CE traded across 9 sessions from 29 Sept 2026 to 14 Oct 2026, with a life-high of ₹2,454.1 and a low of ₹1,507.8. Final close ₹2,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,514.25 | ₹1,995.3 | ₹1,507.8 | ₹1,943.2 | 5,490 | 2,790 |
| 30 Sept 2026 | ₹1,975.3 | ₹2,141.05 | ₹1,975.3 | ₹2,137.1 | 390 | 2,250 |
| 1 Oct 2026 | ₹1,996.05 | ₹1,996.05 | ₹1,646.05 | ₹1,760 | 1,080 | 2,340 |
| 5 Oct 2026 | ₹2,300 | ₹2,300 | ₹1,986.95 | ₹2,015.45 | 420 | 2,250 |
| 6 Oct 2026 | ₹2,250.4 | ₹2,250.4 | ₹2,149.8 | ₹2,149.8 | 60 | 2,340 |
| 8 Oct 2026 | ₹1,691.55 | ₹1,704.9 | ₹1,691.05 | ₹1,691.05 | 60 | 2,340 |
| 12 Oct 2026 | ₹2,056.9 | ₹2,060.45 | ₹1,862.45 | ₹1,895.9 | 510 | 2,310 |
| 13 Oct 2026 | ₹2,297.7 | ₹2,454.1 | ₹2,082.1 | ₹2,454.1 | 300 | 2,280 |
| 14 Oct 2026 | ₹2,448.9 | ₹2,451.6 | ₹2,250 | ₹2,250 | 90 | 2,280 |