NIFTY BANK 65,000 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹5.7 and a low of ₹0.75. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹3.7 | ₹4.25 | ₹2.95 | ₹3.75 | 75,390 | 1,03,440 |
| 30 Sept 2026 | ₹3.6 | ₹5.7 | ₹3.1 | ₹3.2 | 3,01,320 | 1,55,880 |
| 1 Oct 2026 | ₹3.2 | ₹4.1 | ₹3 | ₹3.4 | 2,23,620 | 1,84,020 |
| 5 Oct 2026 | ₹3.35 | ₹3.6 | ₹2.7 | ₹2.7 | 1,29,870 | 2,12,700 |
| 6 Oct 2026 | ₹2.5 | ₹2.9 | ₹2 | ₹2.05 | 1,15,890 | 2,21,340 |
| 8 Oct 2026 | ₹1.9 | ₹1.9 | ₹1.65 | ₹1.75 | 48,270 | 2,20,560 |
| 9 Oct 2026 | ₹1.8 | ₹1.8 | ₹1.4 | ₹1.5 | 64,710 | 2,19,930 |
| 12 Oct 2026 | ₹1.5 | ₹1.65 | ₹1.4 | ₹1.55 | 92,520 | 2,17,950 |
| 13 Oct 2026 | ₹1.35 | ₹1.45 | ₹1.05 | ₹1.05 | 1,24,740 | 2,17,950 |
| 14 Oct 2026 | ₹1.15 | ₹1.15 | ₹0.75 | ₹0.8 | 1,09,140 | 2,16,990 |
| 15 Oct 2026 | ₹0.8 | ₹1 | ₹0.75 | ₹0.8 | 1,09,320 | 2,06,340 |