NIFTY BANK 52,300 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹384.3 and a low of ₹33.55. Final close ₹35.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹308 | ₹384.3 | ₹209.2 | ₹217.25 | 20,040 | 5,190 |
| 30 Sept 2026 | ₹216.7 | ₹234 | ₹128 | ₹170.65 | 78,630 | 13,410 |
| 1 Oct 2026 | ₹174 | ₹356.25 | ₹139.6 | ₹222.2 | 76,920 | 15,540 |
| 5 Oct 2026 | ₹146.25 | ₹233.8 | ₹120.4 | ₹181.6 | 44,910 | 14,700 |
| 6 Oct 2026 | ₹155 | ₹175.4 | ₹111.15 | ₹115.1 | 1,05,450 | 29,970 |
| 8 Oct 2026 | ₹112.7 | ₹185.35 | ₹97.4 | ₹153.35 | 1,22,400 | 24,960 |
| 9 Oct 2026 | ₹110.75 | ₹127 | ₹73.85 | ₹77.3 | 63,900 | 33,510 |
| 12 Oct 2026 | ₹78.2 | ₹106.55 | ₹68.1 | ₹90.3 | 56,790 | 27,540 |
| 13 Oct 2026 | ₹91.2 | ₹91.2 | ₹41.25 | ₹41.45 | 89,160 | 38,910 |
| 14 Oct 2026 | ₹35.35 | ₹59.95 | ₹35.35 | ₹47.35 | 1,43,400 | 25,230 |
| 15 Oct 2026 | ₹38.8 | ₹45.9 | ₹33.55 | ₹35.2 | 90,330 | 32,280 |