NIFTY BANK 52,000 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹4,150 and a low of ₹2,436.75. Final close ₹3,855.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹2,841 | ₹3,058.65 | ₹2,436.75 | ₹3,040 | 38,580 | 35,640 |
| 30 Sept 2026 | ₹3,000 | ₹3,525 | ₹3,000 | ₹3,083 | 20,910 | 41,670 |
| 1 Oct 2026 | ₹3,200 | ₹3,430 | ₹2,628.55 | ₹2,950 | 16,650 | 39,660 |
| 5 Oct 2026 | ₹3,299.95 | ₹3,500.5 | ₹2,883 | ₹3,028.85 | 10,980 | 42,420 |
| 6 Oct 2026 | ₹3,260 | ₹3,480.95 | ₹3,195 | ₹3,278.65 | 3,960 | 42,660 |
| 8 Oct 2026 | ₹3,140.05 | ₹3,175 | ₹2,751 | ₹2,848.3 | 9,240 | 39,420 |
| 9 Oct 2026 | ₹3,139.95 | ₹3,636.2 | ₹3,030 | ₹3,518.2 | 9,660 | 37,620 |
| 12 Oct 2026 | ₹3,501.05 | ₹3,554 | ₹2,995.5 | ₹3,070 | 4,860 | 35,940 |
| 13 Oct 2026 | ₹3,250 | ₹3,750 | ₹3,250 | ₹3,730.45 | 1,890 | 35,730 |
| 14 Oct 2026 | ₹3,515.9 | ₹3,762.05 | ₹3,390.1 | ₹3,470 | 2,010 | 36,330 |
| 15 Oct 2026 | ₹3,720 | ₹4,150 | ₹3,720 | ₹3,855 | 3,420 | 34,890 |