NIFTY BANK 53,200 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹2,735 and a low of ₹1,575.7. Final close ₹2,735.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,597.8 | ₹2,051.2 | ₹1,575.7 | ₹2,050 | 4,170 | 1,680 |
| 30 Sept 2026 | ₹2,047.15 | ₹2,209.4 | ₹2,022.1 | ₹2,209.4 | 330 | 1,590 |
| 1 Oct 2026 | ₹2,005.15 | ₹2,005.15 | ₹1,696 | ₹1,854.65 | 690 | 1,620 |
| 5 Oct 2026 | ₹1,975.6 | ₹2,199.8 | ₹1,956.25 | ₹2,199.8 | 180 | 1,650 |
| 6 Oct 2026 | ₹2,239.3 | ₹2,265.65 | ₹2,233.25 | ₹2,233.25 | 60 | 1,680 |
| 8 Oct 2026 | ₹2,087.95 | ₹2,091.65 | ₹1,783.7 | ₹1,783.7 | 450 | 2,010 |
| 9 Oct 2026 | ₹2,239 | ₹2,369.15 | ₹2,239 | ₹2,369.15 | 360 | 1,920 |
| 12 Oct 2026 | ₹2,150 | ₹2,150 | ₹2,003.05 | ₹2,003.05 | 30 | 1,890 |
| 13 Oct 2026 | ₹2,415.6 | ₹2,518.45 | ₹2,189.2 | ₹2,502.2 | 540 | 1,500 |
| 14 Oct 2026 | ₹2,519.35 | ₹2,519.35 | ₹2,272.45 | ₹2,272.45 | 600 | 1,380 |
| 15 Oct 2026 | ₹2,735 | ₹2,735 | ₹2,735 | ₹2,735 | 0 | 1,380 |