NIFTY BANK 56,700 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹2,641.5 and a low of ₹880. Final close ₹1,084.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹2,603.55 | ₹2,641.5 | ₹2,089.1 | ₹2,138.95 | 4,050 | 9,750 |
| 30 Sept 2026 | ₹1,838.3 | ₹1,946.7 | ₹1,584.3 | ₹1,946.7 | 4,710 | 9,270 |
| 1 Oct 2026 | ₹1,942.45 | ₹2,390.6 | ₹1,665.9 | ₹2,118.95 | 390 | 9,120 |
| 5 Oct 2026 | ₹1,614.6 | ₹2,119.9 | ₹1,600 | ₹2,030 | 1,290 | 9,270 |
| 6 Oct 2026 | ₹1,729.5 | ₹1,729.5 | ₹1,580 | ₹1,648.1 | 1,260 | 9,060 |
| 8 Oct 2026 | ₹1,806.3 | ₹2,143.7 | ₹1,764.3 | ₹2,143.7 | 150 | 9,570 |
| 9 Oct 2026 | ₹1,567 | ₹1,580.4 | ₹1,400 | ₹1,500 | 750 | 9,450 |
| 12 Oct 2026 | ₹1,645.15 | ₹1,887.8 | ₹1,623.45 | ₹1,830 | 1,500 | 9,180 |
| 13 Oct 2026 | ₹1,567 | ₹1,567 | ₹1,200 | ₹1,200 | 570 | 9,060 |
| 14 Oct 2026 | ₹1,290 | ₹1,505 | ₹1,190 | ₹1,390 | 2,730 | 8,280 |
| 15 Oct 2026 | ₹1,300 | ₹1,316.4 | ₹880 | ₹1,084 | 12,780 | 9,630 |