NIFTY BANK 60,900 CE traded across 8 sessions from 5 Oct 2026 to 15 Oct 2026, with a life-high of ₹15.65 and a low of ₹4.4. Final close ₹6.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2026 | ₹13.15 | ₹14.75 | ₹12.15 | ₹13.7 | 13,500 | 960 |
| 6 Oct 2026 | ₹12.25 | ₹12.4 | ₹9 | ₹9.2 | 4,770 | 9,420 |
| 8 Oct 2026 | ₹13.85 | ₹15.65 | ₹7.2 | ₹8.5 | 4,440 | 9,570 |
| 9 Oct 2026 | ₹8.45 | ₹9.35 | ₹7.75 | ₹7.8 | 1,710 | 10,050 |
| 12 Oct 2026 | ₹8.35 | ₹9.75 | ₹5.95 | ₹6.6 | 4,110 | 9,540 |
| 13 Oct 2026 | ₹7.2 | ₹7.2 | ₹5.1 | ₹7.1 | 4,290 | 8,100 |
| 14 Oct 2026 | ₹7.8 | ₹7.8 | ₹5.2 | ₹6.2 | 3,750 | 8,400 |
| 15 Oct 2026 | ₹7.05 | ₹8 | ₹4.4 | ₹6.25 | 1,410 | 7,140 |