NIFTY BANK 61,800 CE traded across 3 sessions from 30 Sept 2026 to 5 Oct 2026, with a life-high of ₹12.6 and a low of ₹7.05. Final close ₹8.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2026 | ₹7.6 | ₹8.9 | ₹7.6 | ₹8.9 | 210 | 210 |
| 1 Oct 2026 | ₹11 | ₹12.6 | ₹9.35 | ₹9.35 | 570 | 690 |
| 5 Oct 2026 | ₹9.55 | ₹10.05 | ₹7.05 | ₹8.85 | 7,560 | 1,110 |