NIFTY BANK 53,600 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹740.95 and a low of ₹77.15. Final close ₹85.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹523.55 | ₹740.95 | ₹440 | ₹449.95 | 51,420 | 10,530 |
| 30 Sept 2026 | ₹450 | ₹510 | ₹282.6 | ₹380.1 | 1,28,790 | 16,890 |
| 1 Oct 2026 | ₹420 | ₹700.5 | ₹307.75 | ₹472.1 | 1,33,740 | 21,810 |
| 5 Oct 2026 | ₹458.9 | ₹499.95 | ₹268.15 | ₹403.95 | 1,54,800 | 39,300 |
| 6 Oct 2026 | ₹361.55 | ₹361.55 | ₹258.65 | ₹277.25 | 94,320 | 39,030 |
| 8 Oct 2026 | ₹300 | ₹438.9 | ₹254.8 | ₹371 | 2,03,700 | 53,130 |
| 9 Oct 2026 | ₹325.9 | ₹325.9 | ₹182 | ₹189.2 | 94,890 | 55,770 |
| 12 Oct 2026 | ₹167.1 | ₹285 | ₹166.05 | ₹254.8 | 1,08,450 | 54,690 |
| 13 Oct 2026 | ₹240.95 | ₹269.95 | ₹103.8 | ₹104.15 | 1,70,850 | 50,160 |
| 14 Oct 2026 | ₹123 | ₹160.95 | ₹107 | ₹131.65 | 1,04,910 | 35,670 |
| 15 Oct 2026 | ₹127.95 | ₹138.15 | ₹77.15 | ₹85.55 | 97,590 | 44,490 |