NIFTY BANK 59,700 CE traded across 8 sessions from 5 Oct 2026 to 15 Oct 2026, with a life-high of ₹23.9 and a low of ₹7.3. Final close ₹12.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2026 | ₹23.9 | ₹23.9 | ₹20.5 | ₹21.35 | 5,310 | 3,150 |
| 6 Oct 2026 | ₹21.3 | ₹21.3 | ₹14.9 | ₹16.8 | 7,680 | 5,490 |
| 8 Oct 2026 | ₹9.7 | ₹19.7 | ₹9.7 | ₹13.5 | 19,470 | 9,420 |
| 9 Oct 2026 | ₹9.25 | ₹15.35 | ₹9.25 | ₹12.4 | 9,300 | 7,500 |
| 12 Oct 2026 | ₹11.95 | ₹12.1 | ₹9.95 | ₹10.15 | 8,190 | 9,000 |
| 13 Oct 2026 | ₹8.45 | ₹13.15 | ₹7.3 | ₹11.8 | 39,420 | 10,410 |
| 14 Oct 2026 | ₹10.5 | ₹13.5 | ₹9.1 | ₹9.1 | 21,660 | 13,500 |
| 15 Oct 2026 | ₹9.4 | ₹19.65 | ₹9.4 | ₹12.95 | 15,720 | 9,480 |