NIFTY BANK 60,100 CE traded across 8 sessions from 5 Oct 2026 to 15 Oct 2026, with a life-high of ₹25 and a low of ₹6.3. Final close ₹11.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2026 | ₹20.8 | ₹20.8 | ₹17.05 | ₹17.45 | 2,610 | 2,040 |
| 6 Oct 2026 | ₹25 | ₹25 | ₹12.45 | ₹13.15 | 11,400 | 3,600 |
| 8 Oct 2026 | ₹12.1 | ₹12.5 | ₹10.3 | ₹10.3 | 1,140 | 3,270 |
| 9 Oct 2026 | ₹13.85 | ₹13.85 | ₹9.85 | ₹10.25 | 6,150 | 4,260 |
| 12 Oct 2026 | ₹9.7 | ₹13.25 | ₹6.3 | ₹8.85 | 3,270 | 5,730 |
| 13 Oct 2026 | ₹8.65 | ₹10.25 | ₹6.45 | ₹10.25 | 5,370 | 4,410 |
| 14 Oct 2026 | ₹10.9 | ₹11.75 | ₹7.65 | ₹8.05 | 2,340 | 4,950 |
| 15 Oct 2026 | ₹7.3 | ₹13.3 | ₹6.7 | ₹11.4 | 11,490 | 5,550 |