NIFTY BANK 52,800 CE traded across 5 sessions from 1 Oct 2026 to 12 Oct 2026, with a life-high of ₹2,600 and a low of ₹2,078.3. Final close ₹2,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2026 | ₹2,078.3 | ₹2,251.05 | ₹2,078.3 | ₹2,251.05 | 60 | 90 |
| 6 Oct 2026 | ₹2,539.75 | ₹2,539.75 | ₹2,539.75 | ₹2,539.75 | 0 | 150 |
| 8 Oct 2026 | ₹2,466.35 | ₹2,482.1 | ₹2,106.1 | ₹2,106.1 | 180 | 270 |
| 9 Oct 2026 | ₹2,376 | ₹2,376 | ₹2,376 | ₹2,376 | 0 | 300 |
| 12 Oct 2026 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 0 | 300 |