NIFTY BANK 53,900 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹858.95 and a low of ₹95.9. Final close ₹107.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹560 | ₹858.95 | ₹517.35 | ₹535.45 | 2,28,330 | 43,890 |
| 30 Sept 2026 | ₹565.1 | ₹587.8 | ₹341.9 | ₹457.3 | 1,67,340 | 44,580 |
| 1 Oct 2026 | ₹490.95 | ₹810 | ₹373.35 | ₹555.65 | 2,48,850 | 50,610 |
| 5 Oct 2026 | ₹500 | ₹587.5 | ₹330 | ₹479.65 | 1,78,740 | 52,290 |
| 6 Oct 2026 | ₹429.95 | ₹430 | ₹313.7 | ₹335 | 1,03,320 | 60,870 |
| 8 Oct 2026 | ₹357.95 | ₹531.25 | ₹317 | ₹450.35 | 2,67,300 | 57,480 |
| 9 Oct 2026 | ₹372.4 | ₹390.05 | ₹225 | ₹235.65 | 1,75,500 | 69,060 |
| 12 Oct 2026 | ₹210 | ₹355.5 | ₹208.65 | ₹318.55 | 1,98,480 | 66,690 |
| 13 Oct 2026 | ₹314.75 | ₹339.9 | ₹133.05 | ₹133.05 | 1,85,220 | 83,820 |
| 14 Oct 2026 | ₹153.9 | ₹205.55 | ₹137.95 | ₹169.4 | 1,20,660 | 76,560 |
| 15 Oct 2026 | ₹160.1 | ₹179.05 | ₹95.9 | ₹107.5 | 1,21,530 | 81,300 |