NIFTY BANK 63,600 CE traded across 8 sessions from 30 Sept 2026 to 15 Oct 2026, with a life-high of ₹13.85 and a low of ₹1.75. Final close ₹2.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2026 | ₹13.85 | ₹13.85 | ₹5.05 | ₹6.05 | 300 | 300 |
| 5 Oct 2026 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 0 | 300 |
| 8 Oct 2026 | ₹5.4 | ₹5.4 | ₹2.9 | ₹3.7 | 60 | 600 |
| 9 Oct 2026 | ₹3.55 | ₹3.55 | ₹3.05 | ₹3.25 | 60 | 480 |
| 12 Oct 2026 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 0 | 450 |
| 13 Oct 2026 | ₹4.7 | ₹4.7 | ₹1.75 | ₹1.85 | 90 | 480 |
| 14 Oct 2026 | ₹1.8 | ₹1.8 | ₹1.8 | ₹1.8 | 0 | 480 |
| 15 Oct 2026 | ₹2.15 | ₹4 | ₹2.05 | ₹2.3 | 1,080 | 630 |