NIFTY BANK 52,100 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹342.15 and a low of ₹30.35. Final close ₹31.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹241 | ₹342.15 | ₹190.05 | ₹191.15 | 15,120 | 7,980 |
| 30 Sept 2026 | ₹230 | ₹230 | ₹111.95 | ₹151 | 1,00,380 | 39,030 |
| 1 Oct 2026 | ₹159.45 | ₹323.25 | ₹123 | ₹194.1 | 1,00,980 | 35,790 |
| 5 Oct 2026 | ₹150 | ₹206.7 | ₹107.35 | ₹161 | 41,970 | 36,660 |
| 6 Oct 2026 | ₹137 | ₹138.4 | ₹97.1 | ₹100.7 | 46,770 | 43,320 |
| 8 Oct 2026 | ₹109.05 | ₹162.5 | ₹87.1 | ₹133.8 | 1,02,810 | 39,510 |
| 9 Oct 2026 | ₹100.5 | ₹111.95 | ₹66.55 | ₹68.35 | 37,590 | 43,590 |
| 12 Oct 2026 | ₹67.4 | ₹91.15 | ₹57.35 | ₹79.3 | 32,670 | 40,380 |
| 13 Oct 2026 | ₹80 | ₹80 | ₹32 | ₹37.3 | 73,710 | 46,680 |
| 14 Oct 2026 | ₹38.1 | ₹50.85 | ₹36 | ₹41.45 | 62,490 | 44,700 |
| 15 Oct 2026 | ₹35.95 | ₹40.55 | ₹30.35 | ₹31.65 | 49,920 | 47,190 |