NIFTY BANK 54,200 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹2,076.65 and a low of ₹949.65. Final close ₹1,776.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,257.25 | ₹1,324.65 | ₹949.65 | ₹1,307.4 | 3,00,810 | 76,470 |
| 30 Sept 2026 | ₹1,315.45 | ₹1,646.1 | ₹1,280 | ₹1,312.05 | 1,22,970 | 66,180 |
| 1 Oct 2026 | ₹1,330 | ₹1,585.55 | ₹1,046.2 | ₹1,225.95 | 2,33,310 | 82,770 |
| 5 Oct 2026 | ₹1,479 | ₹1,618.8 | ₹1,195.95 | ₹1,291.4 | 32,550 | 72,330 |
| 6 Oct 2026 | ₹1,387.95 | ₹1,572 | ₹1,347.45 | ₹1,420 | 10,800 | 72,660 |
| 8 Oct 2026 | ₹1,327.6 | ₹1,380 | ₹1,045.65 | ₹1,115 | 33,690 | 63,090 |
| 9 Oct 2026 | ₹1,179.45 | ₹1,675 | ₹1,179.45 | ₹1,543.5 | 11,700 | 59,400 |
| 12 Oct 2026 | ₹1,540 | ₹1,540 | ₹1,150 | ₹1,200 | 10,620 | 61,020 |
| 13 Oct 2026 | ₹1,159.95 | ₹1,712.55 | ₹1,159.95 | ₹1,672 | 7,320 | 57,630 |
| 14 Oct 2026 | ₹1,640 | ₹1,738.25 | ₹1,400 | ₹1,481.15 | 6,270 | 56,940 |
| 15 Oct 2026 | ₹1,534.35 | ₹2,076.65 | ₹1,500 | ₹1,776.35 | 66,900 | 51,240 |