NIFTY BANK 53,400 CE traded across 10 sessions from 29 Sept 2026 to 14 Oct 2026, with a life-high of ₹2,369.65 and a low of ₹1,416.65. Final close ₹2,189.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,506.5 | ₹1,915.35 | ₹1,416.65 | ₹1,883.85 | 8,160 | 2,100 |
| 30 Sept 2026 | ₹1,814.25 | ₹2,140 | ₹1,814.25 | ₹1,900 | 1,110 | 1,800 |
| 1 Oct 2026 | ₹2,101.6 | ₹2,125.95 | ₹1,560 | ₹1,791 | 2,580 | 2,460 |
| 5 Oct 2026 | ₹2,150 | ₹2,250 | ₹1,780 | ₹1,956.45 | 750 | 2,370 |
| 6 Oct 2026 | ₹2,038.9 | ₹2,196 | ₹2,038.9 | ₹2,064.55 | 420 | 2,400 |
| 8 Oct 2026 | ₹1,890.05 | ₹1,949.85 | ₹1,603 | ₹1,610.8 | 3,030 | 2,910 |
| 9 Oct 2026 | ₹1,866.3 | ₹2,299 | ₹1,825.6 | ₹2,299 | 2,160 | 2,430 |
| 12 Oct 2026 | ₹2,117 | ₹2,117 | ₹1,775 | ₹1,893.6 | 540 | 2,460 |
| 13 Oct 2026 | ₹2,090 | ₹2,369.65 | ₹1,987.1 | ₹2,369.65 | 960 | 1,980 |
| 14 Oct 2026 | ₹2,189.35 | ₹2,189.35 | ₹2,189.35 | ₹2,189.35 | 0 | 1,950 |