NIFTY BANK 51,000 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹189.65 and a low of ₹15.4. Final close ₹16.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹119.8 | ₹189.65 | ₹101.5 | ₹105.5 | 5,09,430 | 2,76,420 |
| 30 Sept 2026 | ₹109.05 | ₹142.8 | ₹60.3 | ₹78.9 | 8,80,920 | 3,68,790 |
| 1 Oct 2026 | ₹93.05 | ₹178.85 | ₹67.45 | ₹105.95 | 9,80,130 | 4,53,900 |
| 5 Oct 2026 | ₹100.55 | ₹108.2 | ₹57 | ₹84 | 7,21,980 | 4,03,500 |
| 6 Oct 2026 | ₹70 | ₹74.15 | ₹49.3 | ₹52.05 | 6,74,460 | 4,10,040 |
| 8 Oct 2026 | ₹48.95 | ₹81 | ₹43.3 | ₹65.55 | 9,31,170 | 4,30,080 |
| 9 Oct 2026 | ₹57.15 | ₹57.85 | ₹35.2 | ₹35.9 | 6,88,980 | 4,29,360 |
| 12 Oct 2026 | ₹32.6 | ₹42.9 | ₹25.7 | ₹36.8 | 6,64,890 | 4,28,520 |
| 13 Oct 2026 | ₹39 | ₹39.05 | ₹19.05 | ₹19.65 | 7,15,170 | 4,10,490 |
| 14 Oct 2026 | ₹23.7 | ₹26 | ₹19.8 | ₹20.45 | 6,08,430 | 4,16,610 |
| 15 Oct 2026 | ₹17.8 | ₹22 | ₹15.4 | ₹16.1 | 7,78,230 | 4,53,630 |