NIFTY BANK 55,500 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹1,013.6 and a low of ₹404.2. Final close ₹770.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹511 | ₹613.45 | ₹404.2 | ₹603.95 | 8,21,490 | 5,37,780 |
| 30 Sept 2026 | ₹604.3 | ₹814 | ₹583 | ₹599.1 | 14,61,720 | 6,28,590 |
| 1 Oct 2026 | ₹569.9 | ₹764.85 | ₹475 | ₹554.6 | 15,30,990 | 6,20,280 |
| 5 Oct 2026 | ₹928 | ₹928 | ₹533.3 | ₹576.2 | 16,55,400 | 5,96,610 |
| 6 Oct 2026 | ₹647 | ₹746.9 | ₹600.1 | ₹636.35 | 12,94,380 | 5,86,920 |
| 8 Oct 2026 | ₹588 | ₹605.95 | ₹424.3 | ₹456.8 | 16,26,630 | 6,61,650 |
| 9 Oct 2026 | ₹500 | ₹797.75 | ₹485.6 | ₹678.75 | 25,80,750 | 7,33,110 |
| 12 Oct 2026 | ₹737.9 | ₹764.8 | ₹442.9 | ₹465.8 | 22,39,650 | 9,12,060 |
| 13 Oct 2026 | ₹479.3 | ₹793 | ₹426.35 | ₹774.1 | 29,45,160 | 8,83,800 |
| 14 Oct 2026 | ₹726 | ₹792 | ₹550 | ₹602.45 | 43,26,450 | 9,15,300 |
| 15 Oct 2026 | ₹626.1 | ₹1,013.6 | ₹600 | ₹770 | 31,60,320 | 7,41,750 |