NIFTY BANK 58,700 CE traded across 4 sessions from 12 Oct 2026 to 15 Oct 2026, with a life-high of ₹33.65 and a low of ₹15.45. Final close ₹23.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2026 | ₹30.45 | ₹30.45 | ₹17.5 | ₹19.25 | 9,750 | 5,220 |
| 13 Oct 2026 | ₹18.4 | ₹28.45 | ₹15.85 | ₹24.9 | 22,770 | 9,840 |
| 14 Oct 2026 | ₹25 | ₹30.7 | ₹15.8 | ₹15.8 | 14,400 | 11,730 |
| 15 Oct 2026 | ₹15.45 | ₹33.65 | ₹15.45 | ₹23.3 | 22,110 | 12,270 |