NIFTY BANK 59,800 CE traded across 8 sessions from 5 Oct 2026 to 15 Oct 2026, with a life-high of ₹23.7 and a low of ₹5.9. Final close ₹11.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2026 | ₹23.7 | ₹23.7 | ₹18.7 | ₹18.85 | 2,970 | 2,820 |
| 6 Oct 2026 | ₹21.05 | ₹21.1 | ₹14.85 | ₹16.4 | 1,170 | 2,580 |
| 8 Oct 2026 | ₹14.15 | ₹17.2 | ₹12.35 | ₹12.9 | 6,960 | 5,430 |
| 9 Oct 2026 | ₹10.55 | ₹13.75 | ₹10.55 | ₹11.8 | 3,150 | 4,080 |
| 12 Oct 2026 | ₹10.05 | ₹12.2 | ₹7.95 | ₹9.9 | 8,790 | 7,710 |
| 13 Oct 2026 | ₹10.9 | ₹12.2 | ₹7.6 | ₹11.5 | 1,17,690 | 14,880 |
| 14 Oct 2026 | ₹15.85 | ₹15.85 | ₹8.85 | ₹10.4 | 10,620 | 11,880 |
| 15 Oct 2026 | ₹5.9 | ₹15 | ₹5.9 | ₹11.2 | 25,530 | 18,600 |