NIFTY BANK 56,100 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹2,188.45 and a low of ₹552.05. Final close ₹684.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹2,064.15 | ₹2,188.45 | ₹1,625 | ₹1,625 | 3,780 | 13,890 |
| 30 Sept 2026 | ₹1,504 | ₹1,555.95 | ₹1,191.7 | ₹1,466.4 | 12,630 | 11,370 |
| 1 Oct 2026 | ₹1,370 | ₹1,904.85 | ₹1,250 | ₹1,699 | 1,860 | 10,620 |
| 5 Oct 2026 | ₹1,212.4 | ₹1,626.7 | ₹1,168.75 | ₹1,535.25 | 3,690 | 10,890 |
| 6 Oct 2026 | ₹1,400.05 | ₹1,400.05 | ₹1,160 | ₹1,263.4 | 4,380 | 11,100 |
| 8 Oct 2026 | ₹1,310 | ₹1,704.05 | ₹1,292.05 | ₹1,608 | 2,760 | 11,280 |
| 9 Oct 2026 | ₹1,400.05 | ₹1,413.1 | ₹975.45 | ₹1,037.85 | 35,610 | 12,330 |
| 12 Oct 2026 | ₹994.75 | ₹1,413.3 | ₹943.85 | ₹1,368 | 8,940 | 10,800 |
| 13 Oct 2026 | ₹1,101.2 | ₹1,170 | ₹776.05 | ₹776.05 | 1,77,360 | 62,280 |
| 14 Oct 2026 | ₹878.05 | ₹1,061.7 | ₹796.2 | ₹960.75 | 71,010 | 21,510 |
| 15 Oct 2026 | ₹921.15 | ₹985.9 | ₹552.05 | ₹684.85 | 4,00,890 | 61,230 |