NIFTY BANK 52,600 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹449.25 and a low of ₹40. Final close ₹42.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹280.8 | ₹449.25 | ₹248.65 | ₹257 | 41,520 | 19,890 |
| 30 Sept 2026 | ₹262.85 | ₹285.7 | ₹152.75 | ₹205.05 | 1,43,280 | 34,290 |
| 1 Oct 2026 | ₹233.1 | ₹417.7 | ₹167.05 | ₹261.05 | 1,93,230 | 68,430 |
| 5 Oct 2026 | ₹200 | ₹275.7 | ₹146.05 | ₹215.9 | 83,370 | 45,270 |
| 6 Oct 2026 | ₹185.95 | ₹191.75 | ₹134.65 | ₹139.75 | 37,350 | 41,520 |
| 8 Oct 2026 | ₹144.2 | ₹227.3 | ₹122.55 | ₹187.5 | 65,670 | 72,420 |
| 9 Oct 2026 | ₹202.65 | ₹202.65 | ₹90.95 | ₹94.8 | 85,680 | 70,590 |
| 12 Oct 2026 | ₹73.75 | ₹134.35 | ₹73.75 | ₹115.65 | 1,14,150 | 71,010 |
| 13 Oct 2026 | ₹116.85 | ₹117.7 | ₹50 | ₹50 | 83,010 | 59,550 |
| 14 Oct 2026 | ₹65.85 | ₹72.45 | ₹50.1 | ₹59.15 | 38,730 | 60,660 |
| 15 Oct 2026 | ₹49.55 | ₹59.4 | ₹40 | ₹42.55 | 1,02,810 | 61,830 |