NIFTY BANK 60,200 CE traded across 8 sessions from 5 Oct 2026 to 15 Oct 2026, with a life-high of ₹19.5 and a low of ₹6.4. Final close ₹7.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2026 | ₹18.95 | ₹19.5 | ₹15.05 | ₹15.95 | 2,040 | 1,680 |
| 6 Oct 2026 | ₹15.35 | ₹15.75 | ₹13.1 | ₹13.15 | 2,130 | 2,580 |
| 8 Oct 2026 | ₹12.85 | ₹14.7 | ₹8.6 | ₹11.1 | 1,230 | 2,370 |
| 9 Oct 2026 | ₹11.75 | ₹12.65 | ₹9.15 | ₹10.25 | 1,080 | 2,490 |
| 12 Oct 2026 | ₹10.45 | ₹12.2 | ₹6.4 | ₹8.1 | 7,320 | 4,560 |
| 13 Oct 2026 | ₹7.75 | ₹9.7 | ₹6.6 | ₹9.7 | 5,280 | 3,720 |
| 14 Oct 2026 | ₹9.9 | ₹14.45 | ₹6.4 | ₹7.65 | 13,590 | 7,590 |
| 15 Oct 2026 | ₹8.4 | ₹12.55 | ₹7.6 | ₹7.6 | 18,000 | 11,700 |