NIFTY BANK 57,100 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹227.05 and a low of ₹77.1. Final close ₹138.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹144 | ₹167 | ₹102.7 | ₹157.65 | 1,19,010 | 73,560 |
| 30 Sept 2026 | ₹164.25 | ₹227.05 | ₹148.3 | ₹154 | 1,71,450 | 76,560 |
| 1 Oct 2026 | ₹156.1 | ₹212.65 | ₹132.1 | ₹149.35 | 1,80,240 | 1,10,130 |
| 5 Oct 2026 | ₹188.55 | ₹215.1 | ₹141.2 | ₹147.5 | 1,72,710 | 86,640 |
| 6 Oct 2026 | ₹154.95 | ₹187.85 | ₹139.25 | ₹149.65 | 99,450 | 91,530 |
| 8 Oct 2026 | ₹143.85 | ₹143.85 | ₹98.25 | ₹104 | 1,19,910 | 91,920 |
| 9 Oct 2026 | ₹118 | ₹179.75 | ₹108.4 | ₹139 | 1,21,920 | 86,940 |
| 12 Oct 2026 | ₹153.45 | ₹158.8 | ₹83.9 | ₹89 | 1,69,620 | 75,720 |
| 13 Oct 2026 | ₹90.55 | ₹164.95 | ₹77.1 | ₹151.3 | 2,04,780 | 83,100 |
| 14 Oct 2026 | ₹169.65 | ₹169.65 | ₹98.8 | ₹107.75 | 2,62,170 | 72,210 |
| 15 Oct 2026 | ₹109.95 | ₹221.1 | ₹109.55 | ₹138.4 | 4,63,980 | 90,750 |