NIFTY BANK 61,200 CE traded across 8 sessions from 5 Oct 2026 to 15 Oct 2026, with a life-high of ₹12.35 and a low of ₹4. Final close ₹6.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2026 | ₹12 | ₹12 | ₹10.9 | ₹11 | 1,020 | 1,020 |
| 6 Oct 2026 | ₹12.1 | ₹12.1 | ₹9.2 | ₹9.2 | 360 | 1,200 |
| 8 Oct 2026 | ₹8.2 | ₹9.35 | ₹7.4 | ₹7.4 | 1,590 | 2,610 |
| 9 Oct 2026 | ₹8.5 | ₹12.35 | ₹5.25 | ₹7.15 | 1,800 | 2,400 |
| 12 Oct 2026 | ₹8.1 | ₹9.05 | ₹5.85 | ₹5.85 | 3,150 | 2,760 |
| 13 Oct 2026 | ₹4.7 | ₹6.9 | ₹4.65 | ₹6.7 | 6,480 | 1,890 |
| 14 Oct 2026 | ₹4.5 | ₹7.15 | ₹4.35 | ₹5.35 | 1,350 | 2,040 |
| 15 Oct 2026 | ₹6.15 | ₹8.4 | ₹4 | ₹6.05 | 8,640 | 2,970 |