NIFTY BANK 63,500 CE traded across 7 sessions from 30 Sept 2026 to 15 Oct 2026, with a life-high of ₹11.3 and a low of ₹1.65. Final close ₹1.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2026 | ₹5.3 | ₹6.75 | ₹5.3 | ₹6.75 | 240 | 210 |
| 8 Oct 2026 | ₹5.9 | ₹5.9 | ₹3.35 | ₹4 | 6,300 | 2,520 |
| 9 Oct 2026 | ₹4.8 | ₹4.8 | ₹3.05 | ₹3.35 | 240 | 2,490 |
| 12 Oct 2026 | ₹4.8 | ₹11.3 | ₹2.5 | ₹3.3 | 4,560 | 2,970 |
| 13 Oct 2026 | ₹2.3 | ₹4.25 | ₹2.25 | ₹3.5 | 1,530 | 2,910 |
| 14 Oct 2026 | ₹3.55 | ₹3.55 | ₹1.95 | ₹1.95 | 510 | 2,910 |
| 15 Oct 2026 | ₹2.25 | ₹6 | ₹1.65 | ₹1.9 | 7,500 | 5,010 |