NIFTY BANK 64,500 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹6.25 and a low of ₹0.9. Final close ₹1.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹4 | ₹6.25 | ₹3.65 | ₹5.35 | 4,590 | 3,990 |
| 30 Sept 2026 | ₹6 | ₹6 | ₹4.05 | ₹4.55 | 65,820 | 15,960 |
| 1 Oct 2026 | ₹4.8 | ₹5.1 | ₹3.8 | ₹4.45 | 1,11,570 | 37,200 |
| 5 Oct 2026 | ₹4.35 | ₹4.95 | ₹3.35 | ₹3.95 | 37,470 | 43,200 |
| 6 Oct 2026 | ₹4.4 | ₹4.4 | ₹2.45 | ₹2.6 | 32,940 | 47,400 |
| 8 Oct 2026 | ₹2.7 | ₹2.8 | ₹1.9 | ₹2.25 | 5,790 | 42,540 |
| 9 Oct 2026 | ₹2.8 | ₹2.8 | ₹1.75 | ₹2.1 | 7,500 | 41,760 |
| 12 Oct 2026 | ₹2 | ₹2.4 | ₹1.65 | ₹1.8 | 1,860 | 41,130 |
| 13 Oct 2026 | ₹1.55 | ₹2.15 | ₹1.15 | ₹1.2 | 11,730 | 40,470 |
| 14 Oct 2026 | ₹1.3 | ₹1.3 | ₹0.9 | ₹1 | 10,770 | 37,980 |
| 15 Oct 2026 | ₹1.25 | ₹1.6 | ₹0.9 | ₹1.35 | 8,040 | 37,560 |