NIFTY BANK 49,600 PE traded across 8 sessions from 5 Oct 2026 to 15 Oct 2026, with a life-high of ₹51.15 and a low of ₹8.75. Final close ₹10.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2026 | ₹33 | ₹51.15 | ₹33 | ₹42.65 | 12,480 | 3,390 |
| 6 Oct 2026 | ₹35 | ₹35.35 | ₹28.4 | ₹28.4 | 5,280 | 2,040 |
| 8 Oct 2026 | ₹22.9 | ₹36.55 | ₹16.35 | ₹31.2 | 8,040 | 3,090 |
| 9 Oct 2026 | ₹30.55 | ₹30.55 | ₹17.05 | ₹17.7 | 10,110 | 7,440 |
| 12 Oct 2026 | ₹10.8 | ₹21.9 | ₹10.75 | ₹17.65 | 6,870 | 6,030 |
| 13 Oct 2026 | ₹15.75 | ₹15.9 | ₹11 | ₹11 | 3,030 | 6,750 |
| 14 Oct 2026 | ₹11.8 | ₹16.25 | ₹10.4 | ₹12.7 | 3,750 | 7,290 |
| 15 Oct 2026 | ₹18.75 | ₹18.75 | ₹8.75 | ₹10.55 | 3,060 | 7,710 |