NIFTY BANK 54,200 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹989.5 and a low of ₹119.45. Final close ₹138.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹774 | ₹989.5 | ₹608.85 | ₹632.5 | 3,74,520 | 86,280 |
| 30 Sept 2026 | ₹600 | ₹700 | ₹409 | ₹544 | 4,33,170 | 93,450 |
| 1 Oct 2026 | ₹618.8 | ₹942.55 | ₹441.7 | ₹653.7 | 6,95,280 | 1,25,550 |
| 5 Oct 2026 | ₹642.9 | ₹695.2 | ₹391.55 | ₹573.6 | 4,97,700 | 1,11,090 |
| 6 Oct 2026 | ₹574.45 | ₹574.45 | ₹379.25 | ₹409.75 | 1,90,380 | 1,22,460 |
| 8 Oct 2026 | ₹408.8 | ₹641.8 | ₹393.45 | ₹547.7 | 5,31,360 | 1,25,790 |
| 9 Oct 2026 | ₹594.7 | ₹594.7 | ₹277.3 | ₹291.75 | 3,14,400 | 1,23,720 |
| 12 Oct 2026 | ₹261.95 | ₹443.1 | ₹255.15 | ₹402.5 | 2,66,700 | 1,22,580 |
| 13 Oct 2026 | ₹382.75 | ₹423.05 | ₹169.15 | ₹169.15 | 2,44,110 | 1,07,910 |
| 14 Oct 2026 | ₹202.2 | ₹262.55 | ₹175 | ₹219.1 | 2,91,120 | 1,07,130 |
| 15 Oct 2026 | ₹217.25 | ₹230.8 | ₹119.45 | ₹138.2 | 2,57,670 | 94,710 |