NIFTY BANK 51,000 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹5,082.35 and a low of ₹3,340. Final close ₹4,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹3,482.55 | ₹4,112.45 | ₹3,340 | ₹3,968.85 | 16,950 | 22,140 |
| 30 Sept 2026 | ₹4,050 | ₹4,438 | ₹3,966.05 | ₹4,042.6 | 3,090 | 23,640 |
| 1 Oct 2026 | ₹4,308 | ₹4,320 | ₹3,470 | ₹3,750.1 | 1,170 | 23,370 |
| 5 Oct 2026 | ₹4,293.65 | ₹4,392.3 | ₹3,933.5 | ₹3,970 | 1,620 | 23,520 |
| 6 Oct 2026 | ₹4,150 | ₹4,351 | ₹4,150 | ₹4,196.6 | 900 | 22,950 |
| 8 Oct 2026 | ₹4,100 | ₹4,100 | ₹3,682.6 | ₹3,700 | 780 | 21,540 |
| 9 Oct 2026 | ₹4,031.2 | ₹4,600 | ₹3,986.05 | ₹4,460 | 1,440 | 21,120 |
| 12 Oct 2026 | ₹4,300 | ₹4,350.35 | ₹3,991.85 | ₹4,100 | 480 | 21,120 |
| 13 Oct 2026 | ₹4,300 | ₹4,520 | ₹4,253.65 | ₹4,451.8 | 390 | 21,360 |
| 14 Oct 2026 | ₹4,420 | ₹4,490 | ₹4,356.5 | ₹4,490 | 240 | 21,450 |
| 15 Oct 2026 | ₹4,708.05 | ₹5,082.35 | ₹4,708.05 | ₹4,800 | 420 | 21,540 |