NIFTY BANK 52,700 CE traded across 3 sessions from 1 Oct 2026 to 12 Oct 2026, with a life-high of ₹2,683.25 and a low of ₹2,318.15. Final close ₹2,413.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2026 | ₹2,548.95 | ₹2,683.25 | ₹2,318.15 | ₹2,318.15 | 210 | 930 |
| 5 Oct 2026 | ₹2,518.55 | ₹2,518.55 | ₹2,450.2 | ₹2,450.3 | 180 | 960 |
| 12 Oct 2026 | ₹2,556.45 | ₹2,570.25 | ₹2,400 | ₹2,413 | 180 | 1,050 |