NIFTY BANK 61,500 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹13.65 and a low of ₹4.1. Final close ₹5.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹11 | ₹13.65 | ₹9.05 | ₹10.6 | 18,900 | 29,850 |
| 30 Sept 2026 | ₹10.9 | ₹12.55 | ₹8.7 | ₹9.3 | 49,860 | 33,480 |
| 1 Oct 2026 | ₹9.7 | ₹10.95 | ₹8.95 | ₹10.25 | 47,160 | 39,000 |
| 5 Oct 2026 | ₹10.3 | ₹10.55 | ₹8.3 | ₹9.5 | 28,740 | 45,330 |
| 6 Oct 2026 | ₹9.5 | ₹9.65 | ₹7.6 | ₹8 | 16,950 | 47,940 |
| 8 Oct 2026 | ₹7.85 | ₹7.85 | ₹6.65 | ₹7.2 | 13,860 | 45,270 |
| 9 Oct 2026 | ₹6.5 | ₹7.1 | ₹5.95 | ₹6.45 | 18,150 | 44,010 |
| 12 Oct 2026 | ₹5.65 | ₹9 | ₹5.3 | ₹5.3 | 12,210 | 38,490 |
| 13 Oct 2026 | ₹5.2 | ₹6.75 | ₹4.1 | ₹6 | 21,090 | 39,120 |
| 14 Oct 2026 | ₹5.9 | ₹6.15 | ₹4.35 | ₹4.8 | 24,630 | 37,110 |
| 15 Oct 2026 | ₹4.8 | ₹6.05 | ₹4.6 | ₹5.25 | 76,860 | 23,340 |