NIFTY BANK 48,000 CE traded across 10 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹8,934.55 and a low of ₹6,000. Final close ₹7,951.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹6,372.6 | ₹6,850.55 | ₹6,000 | ₹6,824.15 | 11,070 | 16,350 |
| 30 Sept 2026 | ₹6,838.7 | ₹7,290.45 | ₹6,795.45 | ₹6,980 | 3,330 | 17,610 |
| 1 Oct 2026 | ₹7,276.45 | ₹7,276.45 | ₹6,316.95 | ₹6,683.2 | 1,020 | 17,880 |
| 5 Oct 2026 | ₹7,384.15 | ₹8,934.55 | ₹6,737.65 | ₹7,010 | 300 | 17,820 |
| 6 Oct 2026 | ₹7,150 | ₹7,295 | ₹7,150 | ₹7,295 | 150 | 17,940 |
| 8 Oct 2026 | ₹7,100 | ₹7,125 | ₹6,649.8 | ₹6,680 | 480 | 17,880 |
| 9 Oct 2026 | ₹7,150 | ₹7,588.95 | ₹7,150 | ₹7,446.2 | 300 | 17,700 |
| 12 Oct 2026 | ₹7,380 | ₹7,380 | ₹6,915.45 | ₹6,920.15 | 2,010 | 17,040 |
| 13 Oct 2026 | ₹7,450 | ₹7,472.05 | ₹7,450 | ₹7,450 | 0 | 17,040 |
| 15 Oct 2026 | ₹7,857.55 | ₹7,951.4 | ₹7,857.55 | ₹7,951.4 | 30 | 17,010 |