NIFTY BANK 55,700 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹1,894.2 and a low of ₹401.75. Final close ₹489.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,488.95 | ₹1,894.2 | ₹1,312.85 | ₹1,312.85 | 8,160 | 27,210 |
| 30 Sept 2026 | ₹1,350.05 | ₹1,377.5 | ₹972 | ₹1,228.3 | 59,700 | 33,630 |
| 1 Oct 2026 | ₹1,268 | ₹1,785.85 | ₹1,020 | ₹1,371.8 | 20,580 | 32,910 |
| 5 Oct 2026 | ₹1,043.4 | ₹1,450 | ₹951 | ₹1,280 | 42,870 | 32,970 |
| 6 Oct 2026 | ₹1,174.85 | ₹1,174.85 | ₹930 | ₹1,009.5 | 51,690 | 35,640 |
| 8 Oct 2026 | ₹1,061.85 | ₹1,443.75 | ₹1,026.8 | ₹1,330.3 | 25,440 | 38,130 |
| 9 Oct 2026 | ₹1,100 | ₹1,136 | ₹755.8 | ₹817.65 | 1,24,710 | 39,720 |
| 12 Oct 2026 | ₹779.95 | ₹1,155.15 | ₹730.6 | ₹1,087.6 | 72,720 | 38,850 |
| 13 Oct 2026 | ₹1,048.05 | ₹1,131.7 | ₹571.45 | ₹572.8 | 2,60,100 | 82,320 |
| 14 Oct 2026 | ₹683.95 | ₹820.85 | ₹590.05 | ₹730.35 | 9,33,600 | 84,090 |
| 15 Oct 2026 | ₹701.1 | ₹763.05 | ₹401.75 | ₹489.8 | 14,49,300 | 1,95,060 |