NIFTY BANK 62,200 CE — 27 Oct 2026 Expiry History

Name: NIFTY BANK 62,200 CE 2026-10-27 price history
Creator: MoneyTicks

NIFTY BANK 62,200 CE traded across 5 sessions from 30 Sept 2026 to 15 Oct 2026, with a life-high of ₹14.5 and a low of ₹2.2. Final close ₹3.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Sept 2026	₹6.75	₹8.35	₹6.75	₹8.35	1,290	600
1 Oct 2026	₹14.5	₹14.5	₹8.05	₹9.55	60	570
5 Oct 2026	₹10	₹14.3	₹6.95	₹8.05	2,670	840
13 Oct 2026	₹5	₹5.1	₹4.1	₹4.1	1,920	2,040
15 Oct 2026	₹2.2	₹3.9	₹2.2	₹3.9	150	1,110