NIFTY BANK 51,800 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹294 and a low of ₹24.7. Final close ₹25.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹181.9 | ₹294 | ₹159.1 | ₹160.15 | 15,900 | 5,580 |
| 30 Sept 2026 | ₹183.45 | ₹190.75 | ₹93.4 | ₹126.15 | 66,150 | 13,200 |
| 1 Oct 2026 | ₹131 | ₹272.85 | ₹103.8 | ₹164.05 | 68,190 | 13,080 |
| 5 Oct 2026 | ₹100.05 | ₹173.25 | ₹90.4 | ₹131.1 | 73,650 | 23,370 |
| 6 Oct 2026 | ₹104.9 | ₹114.45 | ₹80.8 | ₹84.6 | 40,560 | 25,680 |
| 8 Oct 2026 | ₹73.65 | ₹133.35 | ₹70.7 | ₹108.45 | 57,360 | 22,590 |
| 9 Oct 2026 | ₹85.6 | ₹95.7 | ₹54.6 | ₹56.75 | 31,590 | 26,670 |
| 12 Oct 2026 | ₹46.3 | ₹72.75 | ₹43.65 | ₹64 | 27,450 | 24,210 |
| 13 Oct 2026 | ₹64.25 | ₹67.6 | ₹31.85 | ₹33 | 45,990 | 28,230 |
| 14 Oct 2026 | ₹39.85 | ₹41.25 | ₹30.2 | ₹33.55 | 41,880 | 28,530 |
| 15 Oct 2026 | ₹34.1 | ₹34.1 | ₹24.7 | ₹25.8 | 49,080 | 37,110 |