NIFTY BANK 56,200 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹2,239.5 and a low of ₹597.35. Final close ₹735.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹2,041.9 | ₹2,239.5 | ₹1,671 | ₹1,671 | 10,890 | 19,170 |
| 30 Sept 2026 | ₹1,501 | ₹1,689.8 | ₹1,250 | ₹1,539.75 | 4,950 | 19,110 |
| 1 Oct 2026 | ₹1,504.6 | ₹2,011 | ₹1,307 | ₹1,730 | 2,280 | 18,930 |
| 5 Oct 2026 | ₹1,271 | ₹1,663.45 | ₹1,250 | ₹1,594.1 | 1,350 | 18,780 |
| 6 Oct 2026 | ₹1,452.35 | ₹1,469.1 | ₹1,220.05 | ₹1,330.15 | 4,140 | 18,600 |
| 8 Oct 2026 | ₹1,450 | ₹1,782.5 | ₹1,331.55 | ₹1,703.8 | 1,650 | 18,150 |
| 9 Oct 2026 | ₹1,450 | ₹1,520.6 | ₹1,026.85 | ₹1,105.85 | 11,490 | 18,330 |
| 12 Oct 2026 | ₹1,062.9 | ₹1,488 | ₹1,056.8 | ₹1,440.25 | 8,070 | 18,390 |
| 13 Oct 2026 | ₹1,257.6 | ₹1,257.6 | ₹822.75 | ₹822.75 | 49,950 | 21,270 |
| 14 Oct 2026 | ₹874.75 | ₹1,127.95 | ₹855 | ₹1,030.8 | 70,950 | 37,140 |
| 15 Oct 2026 | ₹1,002.15 | ₹1,040.7 | ₹597.35 | ₹735.75 | 2,34,900 | 45,030 |