NIFTY BANK 65,500 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹6 and a low of ₹0.8. Final close ₹1.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹5.95 | ₹6 | ₹3.65 | ₹3.8 | 7,710 | 17,010 |
| 30 Sept 2026 | ₹4 | ₹5.2 | ₹3.25 | ₹3.5 | 48,270 | 24,780 |
| 1 Oct 2026 | ₹3.3 | ₹4.45 | ₹2.25 | ₹2.95 | 52,260 | 29,070 |
| 5 Oct 2026 | ₹3.1 | ₹3.5 | ₹2.45 | ₹2.75 | 63,360 | 42,510 |
| 6 Oct 2026 | ₹2.75 | ₹2.75 | ₹1.9 | ₹2.1 | 19,800 | 42,390 |
| 8 Oct 2026 | ₹2 | ₹2 | ₹1.65 | ₹1.65 | 20,700 | 41,790 |
| 9 Oct 2026 | ₹1.75 | ₹1.95 | ₹1.5 | ₹1.5 | 21,240 | 41,490 |
| 12 Oct 2026 | ₹1.45 | ₹2.35 | ₹1.4 | ₹1.9 | 44,040 | 44,490 |
| 13 Oct 2026 | ₹1.95 | ₹2.9 | ₹1.25 | ₹1.25 | 27,990 | 51,030 |
| 14 Oct 2026 | ₹1.75 | ₹1.75 | ₹0.8 | ₹0.95 | 36,150 | 49,800 |
| 15 Oct 2026 | ₹0.85 | ₹1.5 | ₹0.85 | ₹1.15 | 13,950 | 47,670 |