NIFTY BANK 55,800 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹811.45 and a low of ₹322. Final close ₹596.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹468 | ₹498.45 | ₹322.65 | ₹487 | 90,780 | 1,46,550 |
| 30 Sept 2026 | ₹487.75 | ₹666 | ₹467.3 | ₹480.35 | 2,69,670 | 1,58,910 |
| 1 Oct 2026 | ₹445 | ₹625.95 | ₹381.95 | ₹445 | 3,43,860 | 1,78,290 |
| 5 Oct 2026 | ₹548.95 | ₹642.05 | ₹429 | ₹460.9 | 4,36,380 | 1,82,640 |
| 6 Oct 2026 | ₹460 | ₹600 | ₹365.05 | ₹504.45 | 2,66,280 | 1,68,480 |
| 8 Oct 2026 | ₹481 | ₹481 | ₹330.8 | ₹353.45 | 2,96,640 | 1,87,200 |
| 9 Oct 2026 | ₹400 | ₹636 | ₹367.6 | ₹533.55 | 4,31,550 | 1,55,670 |
| 12 Oct 2026 | ₹549.1 | ₹600.25 | ₹336.6 | ₹355.5 | 3,65,310 | 1,62,150 |
| 13 Oct 2026 | ₹351.65 | ₹624 | ₹322 | ₹602.05 | 6,53,820 | 1,60,560 |
| 14 Oct 2026 | ₹525.6 | ₹621.2 | ₹415.25 | ₹457.85 | 8,82,360 | 1,72,830 |
| 15 Oct 2026 | ₹478.65 | ₹811.45 | ₹457.95 | ₹596 | 21,60,450 | 2,40,600 |