NIFTY BANK 56,200 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹578.25 and a low of ₹212.1. Final close ₹401.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹330 | ₹363 | ₹229.5 | ₹357.5 | 1,28,550 | 72,900 |
| 30 Sept 2026 | ₹345.8 | ₹495.1 | ₹339.1 | ₹348.85 | 2,23,650 | 69,270 |
| 1 Oct 2026 | ₹347.45 | ₹456.9 | ₹282.1 | ₹326.35 | 2,39,340 | 70,980 |
| 5 Oct 2026 | ₹340 | ₹480.2 | ₹310.25 | ₹334 | 3,62,940 | 82,020 |
| 6 Oct 2026 | ₹357.95 | ₹437.35 | ₹332.9 | ₹361.5 | 2,11,170 | 79,680 |
| 8 Oct 2026 | ₹326.35 | ₹334.6 | ₹232.7 | ₹248.9 | 2,43,780 | 96,330 |
| 9 Oct 2026 | ₹269 | ₹452.65 | ₹265.9 | ₹370.2 | 4,08,900 | 1,10,940 |
| 12 Oct 2026 | ₹399.95 | ₹419.6 | ₹225 | ₹240.5 | 2,97,450 | 1,16,670 |
| 13 Oct 2026 | ₹242.5 | ₹434.9 | ₹212.1 | ₹415.3 | 3,88,230 | 1,04,700 |
| 14 Oct 2026 | ₹370 | ₹433.25 | ₹275.8 | ₹303 | 5,58,510 | 1,29,840 |
| 15 Oct 2026 | ₹325 | ₹578.25 | ₹307 | ₹401.05 | 8,50,170 | 1,29,930 |