NIFTY BANK 56,500 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹2,515.2 and a low of ₹750.15. Final close ₹921.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹2,099.6 | ₹2,515.2 | ₹1,850 | ₹1,863.65 | 1,36,980 | 3,83,520 |
| 30 Sept 2026 | ₹1,900 | ₹1,930.5 | ₹1,441 | ₹1,775 | 89,790 | 4,05,480 |
| 1 Oct 2026 | ₹1,849 | ₹2,383.6 | ₹1,496.55 | ₹1,962.5 | 62,730 | 3,89,370 |
| 5 Oct 2026 | ₹1,586 | ₹2,025 | ₹1,438.4 | ₹1,827.6 | 46,020 | 3,90,810 |
| 6 Oct 2026 | ₹1,720 | ₹1,720 | ₹1,415.95 | ₹1,550 | 72,150 | 3,91,080 |
| 8 Oct 2026 | ₹1,666.95 | ₹2,047.9 | ₹1,551.8 | ₹1,918 | 35,070 | 3,59,280 |
| 9 Oct 2026 | ₹1,700 | ₹1,754.9 | ₹1,210.05 | ₹1,296.1 | 1,28,880 | 3,56,880 |
| 12 Oct 2026 | ₹1,200.05 | ₹1,735.45 | ₹1,184.55 | ₹1,662.75 | 79,320 | 3,36,570 |
| 13 Oct 2026 | ₹1,550 | ₹1,550 | ₹1,020 | ₹1,020 | 1,21,830 | 3,36,630 |
| 14 Oct 2026 | ₹1,144 | ₹1,352.25 | ₹1,039.15 | ₹1,235 | 1,70,100 | 3,06,540 |
| 15 Oct 2026 | ₹1,200 | ₹1,274.9 | ₹750.15 | ₹921.05 | 4,68,780 | 2,92,980 |