NIFTY BANK 53,900 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹2,316.55 and a low of ₹1,113.05. Final close ₹2,054.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,256.95 | ₹1,543.95 | ₹1,113.05 | ₹1,510.25 | 1,18,440 | 18,600 |
| 30 Sept 2026 | ₹1,589.5 | ₹1,850 | ₹1,494.2 | ₹1,524.55 | 12,630 | 15,750 |
| 1 Oct 2026 | ₹1,604.95 | ₹1,798.85 | ₹1,229.2 | ₹1,425.95 | 14,220 | 16,650 |
| 5 Oct 2026 | ₹1,792.95 | ₹1,829.6 | ₹1,399.35 | ₹1,501.5 | 4,770 | 15,720 |
| 6 Oct 2026 | ₹1,669.95 | ₹1,816.65 | ₹1,616.5 | ₹1,660.05 | 2,190 | 16,200 |
| 8 Oct 2026 | ₹1,555.55 | ₹1,571.85 | ₹1,226.55 | ₹1,300.7 | 4,620 | 16,980 |
| 9 Oct 2026 | ₹1,448.9 | ₹1,916.45 | ₹1,446.8 | ₹1,792.3 | 2,460 | 14,970 |
| 12 Oct 2026 | ₹1,670 | ₹1,681.6 | ₹1,370 | ₹1,411.05 | 990 | 14,940 |
| 13 Oct 2026 | ₹1,750 | ₹1,999 | ₹1,574.6 | ₹1,963.65 | 3,270 | 14,190 |
| 14 Oct 2026 | ₹1,830.8 | ₹1,980 | ₹1,732.65 | ₹1,767.35 | 1,770 | 14,310 |
| 15 Oct 2026 | ₹1,841.55 | ₹2,316.55 | ₹1,841.55 | ₹2,054.25 | 6,720 | 13,290 |