NIFTY BANK 59,000 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹4,821.2 and a low of ₹2,875. Final close ₹3,170.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹4,250 | ₹4,821.2 | ₹4,049.75 | ₹4,100 | 59,610 | 2,03,310 |
| 30 Sept 2026 | ₹4,138 | ₹4,138 | ₹3,580 | ₹3,982.75 | 2,850 | 2,05,050 |
| 1 Oct 2026 | ₹3,900 | ₹4,610 | ₹3,684.2 | ₹4,315.95 | 6,600 | 2,02,950 |
| 5 Oct 2026 | ₹3,615.05 | ₹4,213.15 | ₹3,589.5 | ₹4,005.65 | 4,740 | 2,02,650 |
| 6 Oct 2026 | ₹3,830.05 | ₹3,927.95 | ₹3,615 | ₹3,779.65 | 4,710 | 2,00,550 |
| 8 Oct 2026 | ₹3,920 | ₹4,372.25 | ₹3,850 | ₹4,292.95 | 12,840 | 1,90,860 |
| 9 Oct 2026 | ₹4,000 | ₹4,050.1 | ₹3,375 | ₹3,521.4 | 9,480 | 1,87,350 |
| 12 Oct 2026 | ₹3,601.55 | ₹4,040 | ₹3,591.05 | ₹4,006.3 | 8,550 | 1,83,600 |
| 13 Oct 2026 | ₹3,688 | ₹3,760 | ₹3,266.7 | ₹3,275 | 11,430 | 1,76,670 |
| 14 Oct 2026 | ₹3,476 | ₹3,650.75 | ₹3,252.1 | ₹3,523.4 | 6,870 | 1,75,110 |
| 15 Oct 2026 | ₹3,489.95 | ₹3,560 | ₹2,875 | ₹3,170 | 16,260 | 1,67,400 |