NIFTY BANK 54,000 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹900 and a low of ₹103.25. Final close ₹116.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹644.9 | ₹900 | ₹545.7 | ₹563 | 13,95,330 | 4,91,430 |
| 30 Sept 2026 | ₹565.25 | ₹625.2 | ₹361.45 | ₹486 | 19,48,440 | 5,54,220 |
| 1 Oct 2026 | ₹490.1 | ₹850 | ₹392 | ₹586.75 | 26,29,020 | 5,95,020 |
| 5 Oct 2026 | ₹500 | ₹623.45 | ₹349 | ₹512.7 | 18,67,050 | 6,49,290 |
| 6 Oct 2026 | ₹487.15 | ₹487.15 | ₹335 | ₹356.35 | 11,46,150 | 6,63,150 |
| 8 Oct 2026 | ₹334.9 | ₹565.85 | ₹329.7 | ₹482 | 22,64,610 | 6,65,700 |
| 9 Oct 2026 | ₹424.05 | ₹436.05 | ₹241.05 | ₹252.75 | 16,23,720 | 7,48,530 |
| 12 Oct 2026 | ₹224.95 | ₹386 | ₹200.05 | ₹346.3 | 15,74,730 | 6,71,850 |
| 13 Oct 2026 | ₹339.9 | ₹366 | ₹143.3 | ₹143.3 | 16,40,820 | 7,35,060 |
| 14 Oct 2026 | ₹161.1 | ₹223.35 | ₹149.3 | ₹185 | 13,19,550 | 7,06,470 |
| 15 Oct 2026 | ₹166.1 | ₹195.25 | ₹103.25 | ₹116.85 | 15,34,710 | 7,58,460 |