NIFTY BANK 62,400 CE traded across 8 sessions from 30 Sept 2026 to 15 Oct 2026, with a life-high of ₹9.5 and a low of ₹2.45. Final close ₹3.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2026 | ₹7.8 | ₹8.3 | ₹6.5 | ₹7.55 | 750 | 420 |
| 1 Oct 2026 | ₹9.5 | ₹9.5 | ₹7.2 | ₹8.55 | 90 | 420 |
| 6 Oct 2026 | ₹7 | ₹7.15 | ₹4.7 | ₹7.15 | 390 | 450 |
| 8 Oct 2026 | ₹5.75 | ₹6.15 | ₹4.75 | ₹4.75 | 1,050 | 780 |
| 9 Oct 2026 | ₹5.7 | ₹5.7 | ₹4.05 | ₹4.05 | 90 | 720 |
| 13 Oct 2026 | ₹4 | ₹5.15 | ₹3.65 | ₹5.15 | 450 | 780 |
| 14 Oct 2026 | ₹5.4 | ₹9.3 | ₹2.45 | ₹3.95 | 90 | 780 |
| 15 Oct 2026 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 0 | 780 |