NIFTY BANK 55,000 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹1,426.25 and a low of ₹227. Final close ₹269.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,084 | ₹1,426.25 | ₹929.05 | ₹951 | 7,99,680 | 6,74,580 |
| 30 Sept 2026 | ₹988.95 | ₹1,050 | ₹652.35 | ₹853.85 | 26,99,250 | 8,03,250 |
| 1 Oct 2026 | ₹873 | ₹1,340.75 | ₹696 | ₹996.4 | 31,65,990 | 7,48,920 |
| 5 Oct 2026 | ₹859 | ₹1,048.1 | ₹640 | ₹900.3 | 37,56,270 | 8,87,610 |
| 6 Oct 2026 | ₹804.75 | ₹816.6 | ₹619 | ₹673.85 | 38,38,020 | 10,23,900 |
| 8 Oct 2026 | ₹654 | ₹1,016.05 | ₹654 | ₹897.05 | 38,83,740 | 10,76,070 |
| 9 Oct 2026 | ₹848 | ₹848 | ₹480.9 | ₹512.85 | 37,35,390 | 12,73,380 |
| 12 Oct 2026 | ₹495 | ₹762 | ₹401.8 | ₹705.2 | 43,62,150 | 12,53,970 |
| 13 Oct 2026 | ₹739.6 | ₹744.3 | ₹326 | ₹327.65 | 36,33,210 | 13,77,900 |
| 14 Oct 2026 | ₹350.55 | ₹492 | ₹341.65 | ₹425 | 29,53,380 | 13,37,580 |
| 15 Oct 2026 | ₹375.15 | ₹451.75 | ₹227 | ₹269 | 25,87,470 | 13,47,870 |