NIFTY BANK 55,600 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹1,819.65 and a low of ₹369. Final close ₹453.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,427 | ₹1,819.65 | ₹1,250 | ₹1,276.5 | 10,530 | 18,900 |
| 30 Sept 2026 | ₹1,272.5 | ₹1,332.65 | ₹913.65 | ₹1,167.95 | 32,790 | 23,280 |
| 1 Oct 2026 | ₹1,257.9 | ₹1,683.95 | ₹966.05 | ₹1,315.85 | 38,070 | 24,540 |
| 5 Oct 2026 | ₹1,106 | ₹1,390 | ₹901 | ₹1,208.9 | 55,290 | 28,920 |
| 6 Oct 2026 | ₹1,081.25 | ₹1,104.05 | ₹879.45 | ₹967.2 | 98,910 | 30,120 |
| 8 Oct 2026 | ₹1,023.4 | ₹1,373.2 | ₹965.55 | ₹1,250 | 51,300 | 29,610 |
| 9 Oct 2026 | ₹1,148.25 | ₹1,148.25 | ₹709.4 | ₹762.25 | 1,87,830 | 49,830 |
| 12 Oct 2026 | ₹729.95 | ₹1,096 | ₹682.25 | ₹1,020 | 2,02,770 | 43,860 |
| 13 Oct 2026 | ₹986.25 | ₹1,076 | ₹530 | ₹530 | 4,26,000 | 1,02,120 |
| 14 Oct 2026 | ₹642 | ₹768.35 | ₹550 | ₹679.25 | 15,14,100 | 1,06,410 |
| 15 Oct 2026 | ₹675.55 | ₹711.85 | ₹369 | ₹453.5 | 13,55,730 | 1,45,290 |