NIFTY BANK 54,400 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹1,079.35 and a low of ₹140. Final close ₹163.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹794.95 | ₹1,079.35 | ₹677.65 | ₹699.95 | 1,88,340 | 28,740 |
| 30 Sept 2026 | ₹718.3 | ₹770.8 | ₹460 | ₹611.15 | 5,50,650 | 61,920 |
| 1 Oct 2026 | ₹695.1 | ₹1,025 | ₹494.9 | ₹730.3 | 8,73,240 | 79,710 |
| 5 Oct 2026 | ₹450.05 | ₹775.1 | ₹447.15 | ₹648 | 6,08,100 | 74,490 |
| 6 Oct 2026 | ₹633.75 | ₹633.95 | ₹431.15 | ₹463.2 | 1,87,980 | 75,720 |
| 8 Oct 2026 | ₹470.75 | ₹723.5 | ₹450 | ₹624.95 | 6,98,520 | 81,930 |
| 9 Oct 2026 | ₹556.2 | ₹562.7 | ₹320 | ₹336 | 3,30,360 | 90,210 |
| 12 Oct 2026 | ₹325 | ₹509.95 | ₹294.05 | ₹462.85 | 3,06,000 | 80,730 |
| 13 Oct 2026 | ₹462.8 | ₹483 | ₹198 | ₹199.45 | 2,85,180 | 1,03,260 |
| 14 Oct 2026 | ₹237.05 | ₹308.4 | ₹207.45 | ₹258.1 | 2,82,300 | 1,03,110 |
| 15 Oct 2026 | ₹240 | ₹275.3 | ₹140 | ₹163.3 | 2,32,260 | 1,01,970 |