NIFTY BANK 58,600 CE traded across 10 sessions from 30 Sept 2026 to 15 Oct 2026, with a life-high of ₹75.1 and a low of ₹14.55. Final close ₹23.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2026 | ₹75.1 | ₹75.1 | ₹35.05 | ₹43.05 | 8,940 | 6,810 |
| 1 Oct 2026 | ₹35 | ₹49.7 | ₹35 | ₹43.45 | 30,060 | 11,700 |
| 5 Oct 2026 | ₹45.5 | ₹53.2 | ₹39.1 | ₹40.2 | 43,170 | 22,560 |
| 6 Oct 2026 | ₹39.1 | ₹43.25 | ₹33.95 | ₹34.5 | 73,140 | 28,440 |
| 8 Oct 2026 | ₹30.3 | ₹31.9 | ₹25.65 | ₹28.4 | 82,470 | 40,380 |
| 9 Oct 2026 | ₹29 | ₹34.5 | ₹25 | ₹27.05 | 47,310 | 46,230 |
| 12 Oct 2026 | ₹27.15 | ₹27.15 | ₹18.7 | ₹20.05 | 39,570 | 28,410 |
| 13 Oct 2026 | ₹14.55 | ₹30.85 | ₹14.55 | ₹26.4 | 40,380 | 36,630 |
| 14 Oct 2026 | ₹30.5 | ₹36.55 | ₹19.85 | ₹21.55 | 22,710 | 36,360 |
| 15 Oct 2026 | ₹21.3 | ₹38.85 | ₹20.15 | ₹23.9 | 46,530 | 35,700 |